Umicore Call-optie jun-2025 6,00

BFX:UMC
+ Umicore Call-optie jun-2025 6,00 op mijn watchlist
3,450 09:36
+1,630 (+89,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,680 0,000
0,000 0 -0,170 -4,42%
04 feb 0,000 3,850 0,000
0,000 0 +0,170 +4,62%
05 feb 0,000 3,750 0,000
0,000 0 -0,100 -2,60%
06 feb 4,000 4,190 4,000
4,000 1 +0,440 +11,73%
07 feb 0,000 4,090 0,000
0,000 0 -0,100 -2,39%
10 feb 0,000 4,190 0,000
0,000 0 +0,100 +2,44%
11 feb 0,000 4,240 0,000
0,000 0 +0,050 +1,19%
12 feb 0,000 4,280 0,000
0,000 0 +0,040 +0,94%
13 feb 0,000 4,630 0,000
0,000 0 +0,350 +8,18%
14 feb 0,000 3,650 0,000
0,000 0 -0,980 -21,17%
17 feb 0,000 3,420 0,000
0,000 0 -0,230 -6,30%
18 feb 3,150 3,390 3,150
3,150 1 -0,030 -0,88%
19 feb 3,450 3,160 3,450
3,450 1 -0,230 -6,78%
20 feb 0,000 3,040 0,000
0,000 0 -0,120 -3,80%
21 feb 0,000 3,200 0,000
0,000 0 +0,160 +5,26%
24 feb 0,000 3,280 0,000
0,000 0 +0,080 +2,50%
25 feb 0,000 3,100 0,000
0,000 0 -0,180 -5,49%
26 feb 0,000 3,300 0,000
0,000 0 +0,200 +6,45%
27 feb 0,000 2,920 0,000
0,000 0 -0,380 -11,52%
28 feb 0,000 2,830 0,000
0,000 0 -0,090 -3,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront