ASR Nederland Put-optie jun-2026 35,00

AEX:ASR
+ ASR Nederland Put-optie jun-2026 35,00 op mijn watchlist
1,200 15:37
+0,110 (+10,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,600 0,000
0,000 0 -0,430 -21,18%
04 nov 1,700 1,650 1,700
1,700 1 +0,050 +3,12%
05 nov 0,000 1,690 0,000
0,000 0 +0,040 +2,42%
06 nov 0,000 1,710 0,000
0,000 0 +0,020 +1,18%
07 nov 0,000 1,690 0,000
0,000 0 -0,020 -1,17%
08 nov 0,000 1,750 0,000
0,000 0 +0,060 +3,55%
11 nov 0,000 1,640 0,000
0,000 0 -0,110 -6,29%
12 nov 1,900 1,900 1,900
1,900 1 +0,260 +15,85%
13 nov 0,000 1,990 0,000
0,000 0 +0,090 +4,74%
14 nov 0,000 1,840 0,000
0,000 0 -0,150 -7,54%
15 nov 0,000 1,700 0,000
0,000 0 -0,140 -7,61%
18 nov 0,000 1,590 0,000
0,000 0 -0,110 -6,47%
19 nov 1,720 1,690 1,720
1,720 1 +0,100 +6,29%
20 nov 0,000 1,750 0,000
0,000 0 +0,060 +3,55%
21 nov 0,000 1,730 0,000
0,000 0 -0,020 -1,14%
22 nov 0,000 1,650 0,000
0,000 0 -0,080 -4,62%
25 nov 0,000 1,520 0,000
0,000 0 -0,130 -7,88%
26 nov 0,000 1,730 0,000
0,000 0 +0,210 +13,82%
27 nov 0,000 1,780 0,000
0,000 0 +0,050 +2,89%
28 nov 0,000 1,730 0,000
0,000 0 -0,050 -2,81%
29 nov 0,000 1,590 0,000
0,000 0 -0,140 -8,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront