Kering Put-optie dec-2026 150,00

MAT:KR1
+ Kering Put-optie dec-2026 150,00 op mijn watchlist
18,260 09:01
-8,690 (-32,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,300 0,000
0,000 0 +1,240 +15,38%
04 feb 0,000 8,710 0,000
0,000 0 -0,590 -6,34%
05 feb 0,000 9,090 0,000
0,000 0 +0,380 +4,36%
06 feb 0,000 8,350 0,000
0,000 0 -0,740 -8,14%
07 feb 0,000 9,740 0,000
0,000 0 +1,390 +16,65%
10 feb 0,000 9,910 0,000
0,000 0 +0,170 +1,75%
11 feb 0,000 9,160 0,000
0,000 0 -0,750 -7,57%
12 feb 0,000 7,770 0,000
0,000 0 -1,390 -15,17%
13 feb 0,000 7,060 0,000
0,000 0 -0,710 -9,14%
14 feb 0,000 6,570 0,000
0,000 0 -0,490 -6,94%
17 feb 0,000 6,480 0,000
0,000 0 -0,090 -1,37%
18 feb 0,000 7,000 0,000
0,000 0 +0,520 +8,02%
19 feb 0,000 7,340 0,000
0,000 0 +0,340 +4,86%
20 feb 0,000 7,310 0,000
0,000 0 -0,030 -0,41%
21 feb 0,000 6,600 0,000
0,000 0 -0,710 -9,71%
24 feb 0,000 6,730 0,000
0,000 0 +0,130 +1,97%
25 feb 0,000 7,030 0,000
0,000 0 +0,300 +4,46%
26 feb 0,000 6,710 0,000
0,000 0 -0,320 -4,55%
27 feb 0,000 7,390 0,000
0,000 0 +0,680 +10,13%
28 feb 0,000 7,800 0,000
0,000 0 +0,410 +5,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront