Kering Put-optie dec-2026 150,00

MAT:KR1
18,260 09:01
-8,690 (-32,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 18,320 0,000
0,000 0 -0,290 -1,56%
02 apr 18,260 18,180 18,260
18,260 1 -0,140 -0,76%
03 apr 0,000 22,280 0,000
0,000 0 +4,100 +22,55%
04 apr 0,000 25,410 0,000
0,000 0 +3,130 +14,05%
07 apr 0,000 30,600 0,000
0,000 0 +5,190 +20,43%
08 apr 0,000 26,950 0,000
0,000 0 -3,650 -11,93%
09 apr 0,000 31,570 0,000
0,000 0 +4,620 +17,14%