Kering Put-optie jun-2026 220,00

MAT:KR1
+ Kering Put-optie jun-2026 220,00 op mijn watchlist
0,000 11:16
-68,310 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,770 0,000
0,000 0 +3,380 +13,86%
04 feb 0,000 26,220 0,000
0,000 0 -1,550 -5,58%
05 feb 0,000 27,400 0,000
0,000 0 +1,180 +4,50%
06 feb 0,000 25,250 0,000
0,000 0 -2,150 -7,85%
07 feb 0,000 28,960 0,000
0,000 0 +3,710 +14,69%
10 feb 0,000 29,080 0,000
0,000 0 +0,120 +0,41%
11 feb 0,000 27,030 0,000
0,000 0 -2,050 -7,05%
12 feb 0,000 22,970 0,000
0,000 0 -4,060 -15,02%
13 feb 0,000 20,070 0,000
0,000 0 -2,900 -12,63%
14 feb 0,000 18,660 0,000
0,000 0 -1,410 -7,03%
17 feb 0,000 18,150 0,000
0,000 0 -0,510 -2,73%
18 feb 0,000 19,550 0,000
0,000 0 +1,400 +7,71%
19 feb 0,000 20,430 0,000
0,000 0 +0,880 +4,50%
20 feb 0,000 20,600 0,000
0,000 0 +0,170 +0,83%
21 feb 0,000 18,710 0,000
0,000 0 -1,890 -9,17%
24 feb 0,000 19,300 0,000
0,000 0 +0,590 +3,15%
25 feb 0,000 19,660 0,000
0,000 0 +0,360 +1,87%
26 feb 0,000 18,940 0,000
0,000 0 -0,720 -3,66%
27 feb 0,000 20,050 0,000
0,000 0 +1,110 +5,86%
28 feb 0,000 20,530 0,000
0,000 0 +0,480 +2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront