SHELL PLC Call-optie jun-2025 29,00

AEX:RD9
+ SHELL PLC Call-optie jun-2025 29,00 op mijn watchlist
2,630 10:06
-1,990 (-43,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,440 0,000
0,000 0 -0,160 -6,15%
03 dec 0,000 2,770 0,000
0,000 0 +0,330 +13,52%
04 dec 0,000 2,590 0,000
0,000 0 -0,180 -6,50%
05 dec 0,000 2,270 0,000
0,000 0 -0,320 -12,36%
06 dec 0,000 2,120 0,000
0,000 0 -0,150 -6,61%
09 dec 0,000 2,610 0,000
0,000 0 +0,490 +23,11%
10 dec 0,000 2,560 0,000
0,000 0 -0,050 -1,92%
11 dec 0,000 2,370 0,000
0,000 0 -0,190 -7,42%
12 dec 0,000 2,400 0,000
0,000 0 +0,030 +1,27%
13 dec 2,280 2,240 2,280
2,280 10 -0,160 -6,67%
16 dec 0,000 2,010 0,000
0,000 0 -0,230 -10,27%
17 dec 1,700 1,710 1,700
1,700 1 -0,300 -14,93%
18 dec 0,000 1,780 0,000
0,000 0 +0,070 +4,09%
19 dec 0,000 1,650 0,000
0,000 0 -0,130 -7,30%
20 dec 1,500 1,570 1,490
1,500 2 -0,080 -4,85%
23 dec 0,000 1,560 0,000
0,000 0 -0,010 -0,64%
24 dec 0,000 1,700 0,000
0,000 0 +0,140 +8,97%
27 dec 0,000 1,800 0,000
0,000 0 +0,100 +5,88%
30 dec 0,000 1,800 0,000
0,000 0 0,000 0,00%
31 dec 0,000 2,010 0,000
0,000 0 +0,210 +11,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront