UNILEVER PLC Put-optie dec-2028 65,00

AEX:UN
+ UNILEVER PLC Put-optie dec-2028 65,00 op mijn watchlist
12,100 09:11
-3,660 (-23,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 11,620 0,000
0,000 0 -0,300 -2,52%
03 dec 0,000 11,980 0,000
0,000 0 +0,360 +3,10%
04 dec 0,000 12,040 0,000
0,000 0 +0,060 +0,50%
05 dec 0,000 11,990 0,000
0,000 0 -0,050 -0,42%
06 dec 0,000 12,330 0,000
0,000 0 +0,340 +2,84%
09 dec 0,000 12,390 0,000
0,000 0 +0,060 +0,49%
10 dec 0,000 12,300 0,000
0,000 0 -0,090 -0,73%
11 dec 0,000 12,140 0,000
0,000 0 -0,160 -1,30%
12 dec 0,000 12,010 0,000
0,000 0 -0,130 -1,07%
13 dec 0,000 12,000 0,000
0,000 0 -0,010 -0,08%
16 dec 0,000 11,760 0,000
0,000 0 -0,240 -2,00%
17 dec 0,000 11,820 0,000
0,000 0 +0,060 +0,51%
18 dec 0,000 12,150 0,000
0,000 0 +0,330 +2,79%
19 dec 0,000 12,450 0,000
0,000 0 +0,300 +2,47%
20 dec 12,950 12,870 12,950
13,050 22 +0,420 +3,37%
23 dec 0,000 13,060 0,000
0,000 0 +0,190 +1,48%
24 dec 0,000 12,940 0,000
0,000 0 -0,120 -0,92%
27 dec 0,000 12,650 0,000
0,000 0 -0,290 -2,24%
30 dec 0,000 13,080 0,000
0,000 0 +0,430 +3,40%
31 dec 0,000 12,890 0,000
0,000 0 -0,190 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront