UNILEVER PLC Put-optie dec-2028 65,00

AEX:UN
+ UNILEVER PLC Put-optie dec-2028 65,00 op mijn watchlist
14,600 09:48
+0,910 (+6,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,100 12,700 13,100
13,100 25 -0,120 -0,94%
04 feb 0,000 13,030 0,000
0,000 0 +0,330 +2,60%
05 feb 0,000 12,920 0,000
0,000 0 -0,110 -0,84%
06 feb 0,000 12,630 0,000
0,000 0 -0,290 -2,24%
07 feb 0,000 12,340 0,000
0,000 0 -0,290 -2,30%
10 feb 0,000 12,180 0,000
0,000 0 -0,160 -1,30%
11 feb 0,000 12,080 0,000
0,000 0 -0,100 -0,82%
12 feb 0,000 11,920 0,000
0,000 0 -0,160 -1,32%
13 feb 0,000 14,160 0,000
0,000 0 +2,240 +18,79%
14 feb 14,480 14,820 14,450
14,580 27 +0,660 +4,66%
17 feb 0,000 14,820 0,000
0,000 0 0,000 0,00%
18 feb 0,000 15,010 0,000
0,000 0 +0,190 +1,28%
19 feb 0,000 14,410 0,000
0,000 0 -0,600 -4,00%
20 feb 0,000 14,590 0,000
0,000 0 +0,180 +1,25%
21 feb 0,000 14,430 0,000
0,000 0 -0,160 -1,10%
24 feb 0,000 13,960 0,000
0,000 0 -0,470 -3,26%
25 feb 14,600 14,530 14,600
14,600 1 +0,570 +4,08%
26 feb 0,000 14,460 0,000
0,000 0 -0,070 -0,48%
27 feb 0,000 13,870 0,000
0,000 0 -0,590 -4,08%
28 feb 0,000 13,540 0,000
0,000 0 -0,330 -2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront