UNILEVER PLC Call-optie dec-2026 65,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2026 65,00 op mijn watchlist
1,330 16:23
+0,170 (+14,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,450 1,590 1,450
1,600 300 +0,200 +14,39%
04 feb 1,600 1,530 1,600
1,600 200 -0,060 -3,77%
05 feb 0,000 1,560 0,000
0,000 0 +0,030 +1,96%
06 feb 1,650 1,650 1,650
1,650 1 +0,090 +5,77%
07 feb 0,000 1,710 0,000
0,000 0 +0,060 +3,64%
10 feb 1,780 1,820 1,780
1,780 5 +0,110 +6,43%
11 feb 0,000 1,860 0,000
0,000 0 +0,040 +2,20%
12 feb 1,860 1,890 1,860
1,860 19 +0,030 +1,61%
13 feb 0,990 1,120 0,990
0,990 1 -0,770 -40,74%
14 feb 1,000 0,940 1,000
1,000 50 -0,180 -16,07%
17 feb 0,870 0,840 0,870
0,870 6 -0,100 -10,64%
18 feb 0,000 0,790 0,000
0,000 0 -0,050 -5,95%
19 feb 0,850 0,900 0,850
0,850 10 +0,110 +13,92%
20 feb 0,000 0,880 0,000
0,000 0 -0,020 -2,22%
21 feb 0,000 0,910 0,000
0,000 0 +0,030 +3,41%
24 feb 0,000 1,060 0,000
0,000 0 +0,150 +16,48%
25 feb 0,000 0,970 0,000
0,000 0 -0,090 -8,49%
26 feb 0,000 0,990 0,000
0,000 0 +0,020 +2,06%
27 feb 0,000 1,120 0,000
0,000 0 +0,130 +13,13%
28 feb 0,000 1,180 0,000
0,000 0 +0,060 +5,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront