UNILEVER PLC Put-optie dec-2025 58,00

AEX:UN
+ UNILEVER PLC Put-optie dec-2025 58,00 op mijn watchlist
8,350 10:17
+1,330 (+18,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,360 0,000
0,000 0 -0,310 -6,64%
03 dec 0,000 4,640 0,000
0,000 0 +0,280 +6,42%
04 dec 4,910 4,710 4,910
4,910 21 +0,070 +1,51%
05 dec 0,000 4,660 0,000
0,000 0 -0,050 -1,06%
06 dec 0,000 4,940 0,000
0,000 0 +0,280 +6,01%
09 dec 0,000 5,030 0,000
0,000 0 +0,090 +1,82%
10 dec 0,000 4,940 0,000
0,000 0 -0,090 -1,79%
11 dec 0,000 4,750 0,000
0,000 0 -0,190 -3,85%
12 dec 0,000 4,690 0,000
0,000 0 -0,060 -1,26%
13 dec 0,000 4,730 0,000
0,000 0 +0,040 +0,85%
16 dec 0,000 4,540 0,000
0,000 0 -0,190 -4,02%
17 dec 0,000 4,620 0,000
0,000 0 +0,080 +1,76%
18 dec 0,000 4,900 0,000
0,000 0 +0,280 +6,06%
19 dec 5,350 5,240 5,350
5,350 45 +0,340 +6,94%
20 dec 0,000 5,490 0,000
0,000 0 +0,250 +4,77%
23 dec 0,000 5,580 0,000
0,000 0 +0,090 +1,64%
24 dec 0,000 5,470 0,000
0,000 0 -0,110 -1,97%
27 dec 0,000 5,330 0,000
0,000 0 -0,140 -2,56%
30 dec 5,450 5,680 5,450
5,450 1 +0,350 +6,57%
31 dec 0,000 5,570 0,000
0,000 0 -0,110 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront