UNILEVER PLC Put-optie dec-2025 58,00

AEX:UN
+ UNILEVER PLC Put-optie dec-2025 58,00 op mijn watchlist
4,870 14:30
-0,720 (-12,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,030 0,000
0,000 0 -0,190 -3,64%
04 feb 0,000 5,360 0,000
0,000 0 +0,330 +6,56%
05 feb 0,000 5,200 0,000
0,000 0 -0,160 -2,99%
06 feb 0,000 4,950 0,000
0,000 0 -0,250 -4,81%
07 feb 0,000 4,730 0,000
0,000 0 -0,220 -4,44%
10 feb 0,000 4,580 0,000
0,000 0 -0,150 -3,17%
11 feb 0,000 4,490 0,000
0,000 0 -0,090 -1,97%
12 feb 4,420 4,400 4,420
4,420 5 -0,090 -2,00%
13 feb 6,050 6,230 6,050
6,700 35 +1,830 +41,59%
14 feb 0,000 6,870 0,000
0,000 0 +0,640 +10,27%
17 feb 7,050 6,900 7,050
7,050 1 +0,030 +0,44%
18 feb 7,450 7,210 7,450
7,450 40 +0,310 +4,49%
19 feb 0,000 6,560 0,000
0,000 0 -0,650 -9,02%
20 feb 6,950 6,690 6,950
6,950 1 +0,130 +1,98%
21 feb 0,000 6,530 0,000
0,000 0 -0,160 -2,39%
24 feb 6,270 5,950 6,270
6,270 20 -0,580 -8,88%
25 feb 6,650 6,550 6,650
6,650 38 +0,600 +10,08%
26 feb 0,000 6,460 0,000
0,000 0 -0,090 -1,37%
27 feb 0,000 5,840 0,000
0,000 0 -0,620 -9,60%
28 feb 0,000 5,590 0,000
0,000 0 -0,250 -4,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront