UNILEVER PLC Put-optie mrt-2025 68,00

AEX:UN
+ UNILEVER PLC Put-optie mrt-2025 68,00 op mijn watchlist
11,000 10:39
-2,600 (-19,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,410 0,000
0,000 0 -0,500 -3,87%
04 feb 0,000 12,880 0,000
0,000 0 +0,470 +3,79%
05 feb 0,000 12,640 0,000
0,000 0 -0,240 -1,86%
06 feb 0,000 12,330 0,000
0,000 0 -0,310 -2,45%
07 feb 0,000 11,950 0,000
0,000 0 -0,380 -3,08%
10 feb 0,000 11,660 0,000
0,000 0 -0,290 -2,43%
11 feb 0,000 11,550 0,000
0,000 0 -0,110 -0,94%
12 feb 0,000 11,360 0,000
0,000 0 -0,190 -1,65%
13 feb 0,000 14,510 0,000
0,000 0 +3,150 +27,73%
14 feb 0,000 15,490 0,000
0,000 0 +0,980 +6,75%
17 feb 0,000 15,620 0,000
0,000 0 +0,130 +0,84%
18 feb 0,000 15,990 0,000
0,000 0 +0,370 +2,37%
19 feb 0,000 15,200 0,000
0,000 0 -0,790 -4,94%
20 feb 0,000 15,370 0,000
0,000 0 +0,170 +1,12%
21 feb 0,000 15,090 0,000
0,000 0 -0,280 -1,82%
24 feb 0,000 14,270 0,000
0,000 0 -0,820 -5,43%
25 feb 0,000 15,060 0,000
0,000 0 +0,790 +5,54%
26 feb 0,000 14,920 0,000
0,000 0 -0,140 -0,93%
27 feb 0,000 14,100 0,000
0,000 0 -0,820 -5,50%
28 feb 0,000 13,720 0,000
0,000 0 -0,380 -2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront