Ahold Delhaize Call-optie jun-2025 34,00

AEX:AH9
+ Ahold Delhaize Call-optie jun-2025 34,00 op mijn watchlist
1,900 12:38
+0,740 (+63,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,490 0,000
0,000 0 -0,020 -1,32%
04 feb 1,920 1,960 1,920
1,920 10 +0,470 +31,54%
05 feb 1,900 2,010 1,900
1,900 10 +0,050 +2,55%
06 feb 0,000 2,020 0,000
0,000 0 +0,010 +0,50%
07 feb 0,000 2,090 0,000
0,000 0 +0,070 +3,47%
10 feb 0,000 2,170 0,000
0,000 0 +0,080 +3,83%
11 feb 0,000 2,410 0,000
0,000 0 +0,240 +11,06%
12 feb 0,000 1,050 0,000
0,000 0 -1,360 -56,43%
13 feb 0,000 1,550 0,000
0,000 0 +0,500 +47,62%
14 feb 0,000 1,330 0,000
0,000 0 -0,220 -14,19%
17 feb 0,000 1,380 0,000
0,000 0 +0,050 +3,76%
18 feb 0,000 1,230 0,000
0,000 0 -0,150 -10,87%
19 feb 0,000 1,140 0,000
0,000 0 -0,090 -7,32%
20 feb 0,000 0,960 0,000
0,000 0 -0,180 -15,79%
21 feb 0,000 1,020 0,000
0,000 0 +0,060 +6,25%
24 feb 0,000 1,140 0,000
0,000 0 +0,120 +11,76%
25 feb 0,000 1,550 0,000
0,000 0 +0,410 +35,96%
26 feb 0,000 1,320 0,000
0,000 0 -0,230 -14,84%
27 feb 0,000 1,150 0,000
0,000 0 -0,170 -12,88%
28 feb 0,000 1,130 0,000
0,000 0 -0,020 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront