Ahold Delhaize Call-optie jun-2025 34,00

AEX:AH
+ Ahold Delhaize Call-optie jun-2025 34,00 op mijn watchlist
1,240 16:11
+0,160 (+14,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,620 1,560 1,510
1,630 28 +0,010 +0,65%
04 feb 1,750 2,030 1,750
2,010 126 +0,470 +30,13%
05 feb 2,000 2,060 2,000
2,000 15 +0,030 +1,48%
06 feb 0,000 2,090 0,000
0,000 0 +0,030 +1,46%
07 feb 2,170 2,140 2,150
2,170 6 +0,050 +2,39%
10 feb 2,180 2,250 2,180
2,240 75 +0,110 +5,14%
11 feb 2,570 2,490 2,470
2,600 89 +0,240 +10,67%
12 feb 1,800 1,100 1,170
1,800 540 -1,390 -55,82%
13 feb 1,500 1,610 1,500
1,500 47 +0,510 +46,36%
14 feb 1,490 1,360 1,390
1,500 149 -0,250 -15,53%
17 feb 1,410 1,400 1,410
1,410 8 +0,040 +2,94%
18 feb 1,210 1,260 1,210
1,210 41 -0,140 -10,00%
19 feb 1,080 1,150 1,080
1,080 9 -0,110 -8,73%
20 feb 1,000 0,980 1,000
1,000 87 -0,170 -14,78%
21 feb 0,970 1,030 0,970
1,030 171 +0,050 +5,10%
24 feb 1,040 1,160 1,040
1,150 134 +0,130 +12,62%
25 feb 1,140 1,580 1,140
1,520 54 +0,420 +36,21%
26 feb 1,540 1,350 1,320
1,540 133 -0,230 -14,56%
27 feb 1,540 1,170 1,320
1,540 2 -0,180 -13,33%
28 feb 1,200 1,150 1,200
1,200 44 -0,020 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront