RANDSTAD NV Call-optie jun-2025 38,00

AEX:RND
+ RANDSTAD NV Call-optie jun-2025 38,00 op mijn watchlist
1,520 15:54
-0,040 (-2,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,120 0,000
0,000 0 -0,510 -11,02%
04 feb 0,000 4,540 0,000
0,000 0 +0,420 +10,19%
05 feb 0,000 4,450 0,000
0,000 0 -0,090 -1,98%
06 feb 0,000 4,820 0,000
0,000 0 +0,370 +8,31%
07 feb 0,000 4,340 0,000
0,000 0 -0,480 -9,96%
10 feb 0,000 4,010 0,000
0,000 0 -0,330 -7,60%
11 feb 0,000 4,230 0,000
0,000 0 +0,220 +5,49%
12 feb 2,750 2,180 2,340
2,750 16 -2,050 -48,46%
13 feb 0,000 1,480 0,000
0,000 0 -0,700 -32,11%
14 feb 1,300 1,700 1,300
1,600 18 +0,220 +14,86%
17 feb 1,640 1,870 1,640
1,790 3 +0,170 +10,00%
18 feb 2,010 1,740 2,010
2,010 2 -0,130 -6,95%
19 feb 1,720 1,760 1,610
1,720 5 +0,020 +1,15%
20 feb 1,990 1,920 1,990
2,010 5 +0,160 +9,09%
21 feb 1,800 1,730 1,800
1,800 1 -0,190 -9,90%
24 feb 1,800 1,840 1,800
1,800 1 +0,110 +6,36%
25 feb 1,550 1,600 1,550
1,680 4 -0,240 -13,04%
26 feb 2,060 2,940 2,050
2,920 20 +1,340 +83,75%
27 feb 0,000 2,190 0,000
0,000 0 -0,750 -25,51%
28 feb 2,150 2,040 2,150
2,150 1 -0,150 -6,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront