RANDSTAD NV Put-optie jun-2025 38,00

AEX:RND
+ RANDSTAD NV Put-optie jun-2025 38,00 op mijn watchlist
1,350 10:23
+0,170 (+14,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,530 0,000
0,000 0 +0,180 +13,33%
04 feb 0,000 1,330 0,000
0,000 0 -0,200 -13,07%
05 feb 0,000 1,330 0,000
0,000 0 0,000 0,00%
06 feb 0,000 1,260 0,000
0,000 0 -0,070 -5,26%
07 feb 0,000 1,430 0,000
0,000 0 +0,170 +13,49%
10 feb 1,600 1,540 1,600
1,600 4 +0,110 +7,69%
11 feb 0,000 1,430 0,000
0,000 0 -0,110 -7,14%
12 feb 2,000 2,340 1,730
2,000 6 +0,910 +63,64%
13 feb 2,600 3,150 2,600
3,000 21 +0,810 +34,62%
14 feb 3,360 2,720 2,810
3,400 9 -0,430 -13,65%
17 feb 0,000 2,420 0,000
0,000 0 -0,300 -11,03%
18 feb 0,000 2,550 0,000
0,000 0 +0,130 +5,37%
19 feb 0,000 2,550 0,000
0,000 0 0,000 0,00%
20 feb 3,360 2,510 2,810
3,400 1 -0,040 -1,57%
21 feb 0,000 2,620 0,000
0,000 0 +0,110 +4,38%
24 feb 2,500 2,450 2,500
2,500 1 -0,170 -6,49%
25 feb 2,780 2,750 2,780
2,780 4 +0,300 +12,24%
26 feb 1,620 1,850 1,620
1,620 4 -0,900 -32,73%
27 feb 1,940 2,340 1,940
2,490 57 +0,490 +26,49%
28 feb 0,000 2,380 0,000
0,000 0 +0,040 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront