ASML Call-optie jun-2025 460,00

AEX:ASL
+ ASML Call-optie jun-2025 460,00 op mijn watchlist
247,000 14:41
+76,510 (+44,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 255,180 0,000
0,000 0 -12,320 -4,61%
04 feb 0,000 257,680 0,000
0,000 0 +2,500 +0,98%
05 feb 248,500 251,440 247,000
248,500 3 -6,240 -2,42%
06 feb 0,000 260,070 0,000
0,000 0 +8,630 +3,43%
07 feb 0,000 247,820 0,000
0,000 0 -12,250 -4,71%
10 feb 0,000 262,770 0,000
0,000 0 +14,950 +6,03%
11 feb 0,000 269,160 0,000
0,000 0 +6,390 +2,43%
12 feb 0,000 264,010 0,000
0,000 0 -5,150 -1,91%
13 feb 0,000 282,870 0,000
0,000 0 +18,860 +7,14%
14 feb 0,000 276,550 0,000
0,000 0 -6,320 -2,23%
17 feb 0,000 273,130 0,000
0,000 0 -3,420 -1,24%
18 feb 0,000 259,840 0,000
0,000 0 -13,290 -4,87%
19 feb 0,000 262,680 0,000
0,000 0 +2,840 +1,09%
20 feb 0,000 254,990 0,000
0,000 0 -7,690 -2,93%
21 feb 0,000 255,010 0,000
0,000 0 +0,020 +0,01%
24 feb 0,000 258,270 0,000
0,000 0 +3,260 +1,28%
25 feb 0,000 243,200 0,000
0,000 0 -15,070 -5,83%
26 feb 0,000 259,350 0,000
0,000 0 +16,150 +6,64%
27 feb 0,000 244,100 0,000
0,000 0 -15,250 -5,88%
28 feb 0,000 224,420 0,000
0,000 0 -19,680 -8,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront