JUST EAT TAKEAWAY Call-optie mrt-2025 9,50

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie mrt-2025 9,50 op mijn watchlist
9,570 15:52
-0,420 (-4,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,350 0,000
0,000 0 -0,120 -4,86%
04 feb 0,000 2,440 0,000
0,000 0 +0,090 +3,83%
05 feb 0,000 2,460 0,000
0,000 0 +0,020 +0,82%
06 feb 0,000 2,650 0,000
0,000 0 +0,190 +7,72%
07 feb 0,000 2,740 0,000
0,000 0 +0,090 +3,40%
10 feb 0,000 3,090 0,000
0,000 0 +0,350 +12,77%
11 feb 0,000 3,240 0,000
0,000 0 +0,150 +4,85%
12 feb 0,000 3,060 0,000
0,000 0 -0,180 -5,56%
13 feb 0,000 3,340 0,000
0,000 0 +0,280 +9,15%
14 feb 0,000 3,400 0,000
0,000 0 +0,060 +1,80%
17 feb 0,000 3,390 0,000
0,000 0 -0,010 -0,29%
18 feb 0,000 3,540 0,000
0,000 0 +0,150 +4,42%
19 feb 0,000 3,230 0,000
0,000 0 -0,310 -8,76%
20 feb 0,000 2,870 0,000
0,000 0 -0,360 -11,15%
21 feb 0,000 3,000 0,000
0,000 0 +0,130 +4,53%
24 feb 9,570 9,670 9,570
9,570 25 +6,670 +222,33%
25 feb 0,000 9,740 0,000
0,000 0 +0,070 +0,72%
26 feb 0,000 9,870 0,000
0,000 0 +0,130 +1,33%
27 feb 0,000 9,900 0,000
0,000 0 +0,030 +0,30%
28 feb 0,000 9,920 0,000
0,000 0 +0,020 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront