Brunel Call-optie mrt-2025 8,50

AEX:BI
+ Brunel Call-optie mrt-2025 8,50 op mijn watchlist
2,000 16:50
+0,130 (+6,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,990 0,000
0,000 0 -0,110 -10,00%
04 feb 0,000 0,970 0,000
0,000 0 -0,020 -2,02%
05 feb 0,000 0,880 0,000
0,000 0 -0,090 -9,28%
06 feb 1,050 1,030 1,050
1,050 5 +0,150 +17,05%
07 feb 0,000 1,010 0,000
0,000 0 -0,020 -1,94%
10 feb 0,000 1,000 0,000
0,000 0 -0,010 -0,99%
11 feb 1,100 1,090 1,100
1,100 10 +0,090 +9,00%
12 feb 0,000 1,060 0,000
0,000 0 -0,030 -2,75%
13 feb 0,000 1,090 0,000
0,000 0 +0,030 +2,83%
14 feb 1,200 1,210 1,200
1,250 3 +0,120 +11,01%
17 feb 0,000 1,140 0,000
0,000 0 -0,070 -5,79%
18 feb 0,000 1,130 0,000
0,000 0 -0,010 -0,88%
19 feb 0,000 0,990 0,000
0,000 0 -0,140 -12,39%
20 feb 0,000 1,060 0,000
0,000 0 +0,070 +7,07%
21 feb 0,000 1,700 0,000
0,000 0 +0,640 +60,38%
24 feb 2,050 2,100 2,050
2,050 70 +0,400 +23,53%
25 feb 0,000 1,920 0,000
0,000 0 -0,180 -8,57%
26 feb 0,000 2,020 0,000
0,000 0 +0,100 +5,21%
27 feb 0,000 1,760 0,000
0,000 0 -0,260 -12,87%
28 feb 0,000 1,840 0,000
0,000 0 +0,080 +4,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront