ASMI Put-optie jun-2026 450,00

AEX:ASM
+ ASMI Put-optie jun-2026 450,00 op mijn watchlist
86,000 14:12
-5,340 (-5,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 46,430 0,000
0,000 0 +2,440 +5,55%
04 feb 0,000 48,440 0,000
0,000 0 +2,010 +4,33%
05 feb 0,000 48,380 0,000
0,000 0 -0,060 -0,12%
06 feb 0,000 47,120 0,000
0,000 0 -1,260 -2,60%
07 feb 0,000 48,480 0,000
0,000 0 +1,360 +2,89%
10 feb 46,350 44,800 46,300
46,350 100 -3,680 -7,59%
11 feb 0,000 43,310 0,000
0,000 0 -1,490 -3,33%
12 feb 0,000 44,180 0,000
0,000 0 +0,870 +2,01%
13 feb 0,000 42,170 0,000
0,000 0 -2,010 -4,55%
14 feb 0,000 42,500 0,000
0,000 0 +0,330 +0,78%
17 feb 0,000 41,470 0,000
0,000 0 -1,030 -2,42%
18 feb 0,000 42,980 0,000
0,000 0 +1,510 +3,64%
19 feb 0,000 42,510 0,000
0,000 0 -0,470 -1,09%
20 feb 0,000 43,870 0,000
0,000 0 +1,360 +3,20%
21 feb 0,000 43,300 0,000
0,000 0 -0,570 -1,30%
24 feb 45,000 44,120 44,100
45,000 4 +0,820 +1,89%
25 feb 0,000 48,930 0,000
0,000 0 +4,810 +10,90%
26 feb 48,700 46,450 48,700
48,700 40 -2,480 -5,07%
27 feb 0,000 53,780 0,000
0,000 0 +7,330 +15,78%
28 feb 57,680 57,270 57,680
57,680 1 +3,490 +6,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront