ASML Call-optie jun-2026 400,00

AEX:ASL
+ ASML Call-optie jun-2026 400,00 op mijn watchlist
320,000 09:06
+57,360 (+21,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 328,580 0,000
0,000 0 -12,100 -3,55%
04 feb 0,000 331,080 0,000
0,000 0 +2,500 +0,76%
05 feb 0,000 325,080 0,000
0,000 0 -6,000 -1,81%
06 feb 0,000 333,170 0,000
0,000 0 +8,090 +2,49%
07 feb 0,000 321,680 0,000
0,000 0 -11,490 -3,45%
10 feb 0,000 335,810 0,000
0,000 0 +14,130 +4,39%
11 feb 337,000 341,990 337,000
337,000 1 +6,180 +1,84%
12 feb 0,000 337,160 0,000
0,000 0 -4,830 -1,41%
13 feb 0,000 355,310 0,000
0,000 0 +18,150 +5,38%
14 feb 0,000 349,780 0,000
0,000 0 -5,530 -1,56%
17 feb 0,000 345,580 0,000
0,000 0 -4,200 -1,20%
18 feb 0,000 334,740 0,000
0,000 0 -10,840 -3,14%
19 feb 0,000 335,430 0,000
0,000 0 +0,690 +0,21%
20 feb 0,000 328,690 0,000
0,000 0 -6,740 -2,01%
21 feb 0,000 328,280 0,000
0,000 0 -0,410 -0,12%
24 feb 0,000 331,250 0,000
0,000 0 +2,970 +0,90%
25 feb 320,000 316,570 320,000
320,000 1 -14,680 -4,43%
26 feb 0,000 331,760 0,000
0,000 0 +15,190 +4,80%
27 feb 0,000 317,380 0,000
0,000 0 -14,380 -4,33%
28 feb 0,000 298,350 0,000
0,000 0 -19,030 -6,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront