ASML Call-optie dec-2025 400,00

AEX:AS9
+ ASML Call-optie dec-2025 400,00 op mijn watchlist
0,000 17:49
-284,830 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 320,130 0,000
0,000 0 -12,160 -3,66%
04 feb 0,000 322,710 0,000
0,000 0 +2,580 +0,81%
05 feb 0,000 316,420 0,000
0,000 0 -6,290 -1,95%
06 feb 0,000 324,810 0,000
0,000 0 +8,390 +2,65%
07 feb 0,000 312,770 0,000
0,000 0 -12,040 -3,71%
10 feb 0,000 327,470 0,000
0,000 0 +14,700 +4,70%
11 feb 0,000 334,010 0,000
0,000 0 +6,540 +2,00%
12 feb 0,000 328,950 0,000
0,000 0 -5,060 -1,51%
13 feb 0,000 347,650 0,000
0,000 0 +18,700 +5,68%
14 feb 0,000 341,990 0,000
0,000 0 -5,660 -1,63%
17 feb 0,000 337,770 0,000
0,000 0 -4,220 -1,23%
18 feb 0,000 326,560 0,000
0,000 0 -11,210 -3,32%
19 feb 0,000 327,500 0,000
0,000 0 +0,940 +0,29%
20 feb 0,000 320,080 0,000
0,000 0 -7,420 -2,27%
21 feb 0,000 320,050 0,000
0,000 0 -0,030 -0,01%
24 feb 0,000 323,290 0,000
0,000 0 +3,240 +1,01%
25 feb 0,000 308,420 0,000
0,000 0 -14,870 -4,60%
26 feb 0,000 324,440 0,000
0,000 0 +16,020 +5,19%
27 feb 0,000 309,350 0,000
0,000 0 -15,090 -4,65%
28 feb 0,000 289,790 0,000
0,000 0 -19,560 -6,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront