BESI Call-optie jun-2025 105,00

AEX:BES
+ BESI Call-optie jun-2025 105,00 op mijn watchlist
9,000 12:04
-1,930 (-17,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,400 23,040 23,400
23,400 1 -2,160 -8,57%
04 feb 0,000 21,990 0,000
0,000 0 -1,050 -4,56%
05 feb 21,450 21,400 21,450
21,450 14 -0,590 -2,68%
06 feb 0,000 20,210 0,000
0,000 0 -1,190 -5,56%
07 feb 18,600 18,080 18,600
18,600 2 -2,130 -10,54%
10 feb 18,900 19,000 18,900
18,900 1 +0,920 +5,09%
11 feb 0,000 18,210 0,000
0,000 0 -0,790 -4,16%
12 feb 17,300 17,490 17,100
17,300 9 -0,720 -3,95%
13 feb 16,750 17,320 16,750
16,750 1 -0,170 -0,97%
14 feb 0,000 19,060 0,000
0,000 0 +1,740 +10,05%
17 feb 0,000 20,170 0,000
0,000 0 +1,110 +5,82%
18 feb 0,000 18,510 0,000
0,000 0 -1,660 -8,23%
19 feb 0,000 18,060 0,000
0,000 0 -0,450 -2,43%
20 feb 11,200 17,970 11,200
16,200 8 -0,090 -0,50%
21 feb 14,520 19,840 14,520
16,940 3 +1,870 +10,41%
24 feb 0,000 17,800 0,000
0,000 0 -2,040 -10,28%
25 feb 17,900 15,880 17,900
17,900 2 -1,920 -10,79%
26 feb 17,000 16,070 17,000
17,000 2 +0,190 +1,20%
27 feb 0,000 11,930 0,000
0,000 0 -4,140 -25,76%
28 feb 11,150 10,960 11,150
11,150 2 -0,970 -8,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront