BESI Call-optie jun-2025 105,00

AEX:BES
+ BESI Call-optie jun-2025 105,00 op mijn watchlist
16,750 09:54
-0,740 (-4,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 35,790 0,000
0,000 0 +3,200 +9,82%
03 jan 0,000 35,230 0,000
0,000 0 -0,560 -1,56%
06 jan 40,200 41,540 40,200
40,200 1 +6,310 +17,91%
07 jan 40,200 44,870 40,200
40,200 1 +3,330 +8,02%
08 jan 0,000 43,090 0,000
0,000 0 -1,780 -3,97%
09 jan 0,000 42,620 0,000
0,000 0 -0,470 -1,09%
10 jan 0,000 42,400 0,000
0,000 0 -0,220 -0,52%
13 jan 38,500 39,680 38,500
39,400 21 -2,720 -6,42%
14 jan 0,000 38,120 0,000
0,000 0 -1,560 -3,93%
15 jan 0,000 39,690 0,000
0,000 0 +1,570 +4,12%
16 jan 47,500 45,580 47,500
47,500 3 +5,890 +14,84%
17 jan 0,000 45,000 0,000
0,000 0 -0,580 -1,27%
20 jan 0,000 44,350 0,000
0,000 0 -0,650 -1,44%
21 jan 0,000 41,870 0,000
0,000 0 -2,480 -5,59%
22 jan 0,000 43,320 0,000
0,000 0 +1,450 +3,46%
23 jan 0,000 36,860 0,000
0,000 0 -6,460 -14,91%
24 jan 36,150 34,680 35,100
37,050 26 -2,180 -5,91%
27 jan 0,000 25,610 0,000
0,000 0 -9,070 -26,15%
28 jan 24,500 21,830 22,600
24,500 2 -3,780 -14,76%
29 jan 0,000 23,430 0,000
0,000 0 +1,600 +7,33%
30 jan 0,000 23,890 0,000
0,000 0 +0,460 +1,96%
31 jan 26,000 25,200 26,000
26,000 8 +1,310 +5,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront