ASML Call-optie jun-2025 480,00

AEX:ASL
+ ASML Call-optie jun-2025 480,00 op mijn watchlist
210,000 09:14
+57,720 (+37,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 236,350 0,000
0,000 0 -12,150 -4,89%
04 feb 0,000 238,820 0,000
0,000 0 +2,470 +1,05%
05 feb 228,000 232,690 228,000
228,000 1 -6,130 -2,57%
06 feb 0,000 241,090 0,000
0,000 0 +8,400 +3,61%
07 feb 0,000 229,180 0,000
0,000 0 -11,910 -4,94%
10 feb 0,000 243,720 0,000
0,000 0 +14,540 +6,34%
11 feb 0,000 249,960 0,000
0,000 0 +6,240 +2,56%
12 feb 0,000 244,890 0,000
0,000 0 -5,070 -2,03%
13 feb 0,000 263,790 0,000
0,000 0 +18,900 +7,72%
14 feb 0,000 257,360 0,000
0,000 0 -6,430 -2,44%
17 feb 0,000 253,910 0,000
0,000 0 -3,450 -1,34%
18 feb 0,000 240,710 0,000
0,000 0 -13,200 -5,20%
19 feb 0,000 243,560 0,000
0,000 0 +2,850 +1,18%
20 feb 0,000 235,860 0,000
0,000 0 -7,700 -3,16%
21 feb 235,000 235,910 235,000
235,000 1 +0,050 +0,02%
24 feb 0,000 239,170 0,000
0,000 0 +3,260 +1,38%
25 feb 0,000 224,190 0,000
0,000 0 -14,980 -6,26%
26 feb 0,000 240,220 0,000
0,000 0 +16,030 +7,15%
27 feb 0,000 225,020 0,000
0,000 0 -15,200 -6,33%
28 feb 0,000 205,630 0,000
0,000 0 -19,390 -8,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront