IMCD Put-optie jun-2025 150,00

AEX:IMD
+ IMCD Put-optie jun-2025 150,00 op mijn watchlist
20,800 09:55
-4,110 (-16,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,500 0,000
0,000 0 +1,290 +14,01%
04 feb 0,000 9,990 0,000
0,000 0 -0,510 -4,86%
05 feb 0,000 10,110 0,000
0,000 0 +0,120 +1,20%
06 feb 0,000 9,120 0,000
0,000 0 -0,990 -9,79%
07 feb 0,000 10,730 0,000
0,000 0 +1,610 +17,65%
10 feb 0,000 9,810 0,000
0,000 0 -0,920 -8,57%
11 feb 0,000 10,150 0,000
0,000 0 +0,340 +3,47%
12 feb 0,000 9,040 0,000
0,000 0 -1,110 -10,94%
13 feb 0,000 7,210 0,000
0,000 0 -1,830 -20,24%
14 feb 8,450 8,390 8,450
8,450 12 +1,180 +16,37%
17 feb 0,000 9,430 0,000
0,000 0 +1,040 +12,40%
18 feb 0,000 9,590 0,000
0,000 0 +0,160 +1,70%
19 feb 0,000 12,010 0,000
0,000 0 +2,420 +25,23%
20 feb 11,300 11,140 11,300
11,300 4 -0,870 -7,24%
21 feb 0,000 10,040 0,000
0,000 0 -1,100 -9,87%
24 feb 11,150 10,700 11,150
11,150 6 +0,660 +6,57%
25 feb 0,000 12,430 0,000
0,000 0 +1,730 +16,17%
26 feb 11,850 12,350 11,850
11,850 2 -0,080 -0,64%
27 feb 0,000 12,910 0,000
0,000 0 +0,560 +4,53%
28 feb 0,000 13,340 0,000
0,000 0 +0,430 +3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront