ASML Put-optie jun-2025 480,00

AEX:ASL
23,150 12:53
+6,200 (+36,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,250 5,880 6,250
6,250 2 -1,570 -21,07%
02 apr 5,900 6,170 5,900
6,560 10 +0,290 +4,93%
03 apr 7,900 11,950 7,900
10,100 17 +5,780 +93,68%
04 apr 15,000 19,870 15,000
24,450 14 +7,920 +66,28%
07 apr 31,150 27,480 29,500
31,270 6 +7,610 +38,30%
08 apr 20,900 16,950 19,750
21,000 3 -10,530 -38,32%