arGEN-X Call-optie jun-2026 800,00

BFX:ARG
+ arGEN-X Call-optie jun-2026 800,00 op mijn watchlist
22,000 12:41
+15,490 (+237,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 41,200 0,000
0,000 0 -2,930 -6,64%
04 feb 0,000 39,920 0,000
0,000 0 -1,280 -3,11%
05 feb 0,000 42,960 0,000
0,000 0 +3,040 +7,62%
06 feb 0,000 40,900 0,000
0,000 0 -2,060 -4,80%
07 feb 0,000 38,580 0,000
0,000 0 -2,320 -5,67%
10 feb 0,000 38,820 0,000
0,000 0 +0,240 +0,62%
11 feb 0,000 34,640 0,000
0,000 0 -4,180 -10,77%
12 feb 0,000 35,790 0,000
0,000 0 +1,150 +3,32%
13 feb 0,000 34,680 0,000
0,000 0 -1,110 -3,10%
14 feb 0,000 31,020 0,000
0,000 0 -3,660 -10,55%
17 feb 0,000 33,640 0,000
0,000 0 +2,620 +8,45%
18 feb 0,000 32,400 0,000
0,000 0 -1,240 -3,69%
19 feb 0,000 33,860 0,000
0,000 0 +1,460 +4,51%
20 feb 0,000 32,920 0,000
0,000 0 -0,940 -2,78%
21 feb 0,000 33,570 0,000
0,000 0 +0,650 +1,97%
24 feb 0,000 29,010 0,000
0,000 0 -4,560 -13,58%
25 feb 0,000 27,840 0,000
0,000 0 -1,170 -4,03%
26 feb 0,000 28,340 0,000
0,000 0 +0,500 +1,80%
27 feb 0,000 30,510 0,000
0,000 0 +2,170 +7,66%
28 feb 0,000 26,650 0,000
0,000 0 -3,860 -12,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront