HEIJMANS KON Put-optie mrt-2025 40,00

AEX:HEY
+ HEIJMANS KON Put-optie mrt-2025 40,00 op mijn watchlist
0,850 15:36
+0,180 (+26,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,750 0,000
0,000 0 +0,610 +7,49%
04 feb 0,000 9,340 0,000
0,000 0 +0,590 +6,74%
05 feb 0,000 8,960 0,000
0,000 0 -0,380 -4,07%
06 feb 0,000 8,370 0,000
0,000 0 -0,590 -6,58%
07 feb 0,000 8,590 0,000
0,000 0 +0,220 +2,63%
10 feb 0,000 8,250 0,000
0,000 0 -0,340 -3,96%
11 feb 0,000 8,330 0,000
0,000 0 +0,080 +0,97%
12 feb 0,000 8,680 0,000
0,000 0 +0,350 +4,20%
13 feb 0,000 8,180 0,000
0,000 0 -0,500 -5,76%
14 feb 0,000 6,970 0,000
0,000 0 -1,210 -14,79%
17 feb 0,000 5,820 0,000
0,000 0 -1,150 -16,50%
18 feb 0,000 5,850 0,000
0,000 0 +0,030 +0,52%
19 feb 0,000 6,500 0,000
0,000 0 +0,650 +11,11%
20 feb 0,000 6,960 0,000
0,000 0 +0,460 +7,08%
21 feb 3,400 3,060 3,300
3,400 7 -3,900 -56,03%
24 feb 4,250 3,820 3,250
4,350 14 +0,760 +24,84%
25 feb 0,000 3,260 0,000
0,000 0 -0,560 -14,66%
26 feb 3,400 2,250 2,300
3,400 4 -1,010 -30,98%
27 feb 1,750 1,810 1,700
1,850 20 -0,440 -19,56%
28 feb 2,000 1,420 1,650
2,150 7 -0,390 -21,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront