HEIJMANS KON Call-optie mrt-2025 31,00

AEX:HEY
+ HEIJMANS KON Call-optie mrt-2025 31,00 op mijn watchlist
8,340 12:25
-0,310 (-3,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,510 0,000
0,000 0 -0,450 -15,20%
04 feb 0,000 2,100 0,000
0,000 0 -0,410 -16,33%
05 feb 0,000 2,300 0,000
0,000 0 +0,200 +9,52%
06 feb 0,000 2,630 0,000
0,000 0 +0,330 +14,35%
07 feb 2,820 2,470 2,820
2,820 1 -0,160 -6,08%
10 feb 0,000 2,640 0,000
0,000 0 +0,170 +6,88%
11 feb 0,000 2,570 0,000
0,000 0 -0,070 -2,65%
12 feb 0,000 2,410 0,000
0,000 0 -0,160 -6,23%
13 feb 0,000 2,730 0,000
0,000 0 +0,320 +13,28%
14 feb 0,000 3,630 0,000
0,000 0 +0,900 +32,97%
17 feb 4,000 4,580 4,000
4,000 10 +0,950 +26,17%
18 feb 0,000 4,450 0,000
0,000 0 -0,130 -2,84%
19 feb 0,000 3,810 0,000
0,000 0 -0,640 -14,38%
20 feb 3,850 3,340 3,850
3,850 7 -0,470 -12,34%
21 feb 4,650 7,230 4,650
6,700 35 +3,890 +116,47%
24 feb 6,900 6,080 6,900
6,900 10 -1,150 -15,91%
25 feb 0,000 6,730 0,000
0,000 0 +0,650 +10,69%
26 feb 0,000 8,120 0,000
0,000 0 +1,390 +20,65%
27 feb 0,000 8,860 0,000
0,000 0 +0,740 +9,11%
28 feb 8,750 9,560 8,750
8,750 2 +0,700 +7,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront