SIGNIFY NV Put-optie jun-2025 21,00

AEX:PLT
+ SIGNIFY NV Put-optie jun-2025 21,00 op mijn watchlist
2,300 09:04
+0,010 (+0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,800 2,510 2,800
2,800 2 +0,230 +10,09%
04 feb 0,000 2,550 0,000
0,000 0 +0,040 +1,59%
05 feb 0,000 2,360 0,000
0,000 0 -0,190 -7,45%
06 feb 0,000 2,120 0,000
0,000 0 -0,240 -10,17%
07 feb 2,390 2,210 2,390
2,390 5 +0,090 +4,25%
10 feb 0,000 2,400 0,000
0,000 0 +0,190 +8,60%
11 feb 2,330 2,300 2,330
2,350 33 -0,100 -4,17%
12 feb 0,000 2,230 0,000
0,000 0 -0,070 -3,04%
13 feb 0,000 2,110 0,000
0,000 0 -0,120 -5,38%
14 feb 0,000 2,050 0,000
0,000 0 -0,060 -2,84%
17 feb 0,000 2,060 0,000
0,000 0 +0,010 +0,49%
18 feb 2,010 1,870 2,010
2,010 3 -0,190 -9,22%
19 feb 1,900 2,240 1,900
1,900 12 +0,370 +19,79%
20 feb 2,100 1,960 2,000
2,100 6 -0,280 -12,50%
21 feb 0,000 1,880 0,000
0,000 0 -0,080 -4,08%
24 feb 0,000 1,850 0,000
0,000 0 -0,030 -1,60%
25 feb 0,000 2,170 0,000
0,000 0 +0,320 +17,30%
26 feb 0,000 2,050 0,000
0,000 0 -0,120 -5,53%
27 feb 0,000 2,360 0,000
0,000 0 +0,310 +15,12%
28 feb 2,550 2,580 2,550
2,650 13 +0,220 +9,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront