SHELL PLC Call-optie dec-2025 28,00

AEX:RD9
+ SHELL PLC Call-optie dec-2025 28,00 op mijn watchlist
2,500 14:59
+0,090 (+3,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,980 0,000
0,000 0 +0,200 +5,29%
04 nov 0,000 4,020 0,000
0,000 0 +0,040 +1,01%
05 nov 0,000 4,150 0,000
0,000 0 +0,130 +3,23%
06 nov 0,000 4,090 0,000
0,000 0 -0,060 -1,45%
07 nov 0,000 4,190 0,000
0,000 0 +0,100 +2,44%
08 nov 0,000 3,940 0,000
0,000 0 -0,250 -5,97%
11 nov 0,000 3,840 0,000
0,000 0 -0,100 -2,54%
12 nov 0,000 3,440 0,000
0,000 0 -0,400 -10,42%
13 nov 0,000 3,490 0,000
0,000 0 +0,050 +1,45%
14 nov 0,000 3,790 0,000
0,000 0 +0,300 +8,60%
15 nov 0,000 3,990 0,000
0,000 0 +0,200 +5,28%
18 nov 0,000 4,150 0,000
0,000 0 +0,160 +4,01%
19 nov 0,000 4,050 0,000
0,000 0 -0,100 -2,41%
20 nov 0,000 4,000 0,000
0,000 0 -0,050 -1,23%
21 nov 0,000 4,340 0,000
0,000 0 +0,340 +8,50%
22 nov 0,000 4,360 0,000
0,000 0 +0,020 +0,46%
25 nov 0,000 4,010 0,000
0,000 0 -0,350 -8,03%
26 nov 0,000 3,830 0,000
0,000 0 -0,180 -4,49%
27 nov 0,000 3,700 0,000
0,000 0 -0,130 -3,39%
28 nov 0,000 3,660 0,000
0,000 0 -0,040 -1,08%
29 nov 0,000 3,650 0,000
0,000 0 -0,010 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront