ING Put-optie dec-2028 18,00

AEX:ING
+ ING Put-optie dec-2028 18,00 op mijn watchlist
5,350 13:40
+0,130 (+2,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,840 0,000
0,000 0 +0,100 +1,74%
03 dec 0,000 5,790 0,000
0,000 0 -0,050 -0,86%
04 dec 5,750 5,740 5,750
5,750 1 -0,050 -0,86%
05 dec 0,000 5,410 0,000
0,000 0 -0,330 -5,75%
06 dec 0,000 5,510 0,000
0,000 0 +0,100 +1,85%
09 dec 0,000 5,440 0,000
0,000 0 -0,070 -1,27%
10 dec 5,450 5,420 5,450
5,450 2 -0,020 -0,37%
11 dec 0,000 5,490 0,000
0,000 0 +0,070 +1,29%
12 dec 0,000 5,760 0,000
0,000 0 +0,270 +4,92%
13 dec 0,000 5,630 0,000
0,000 0 -0,130 -2,26%
16 dec 5,650 5,630 5,650
5,650 1 0,000 0,00%
17 dec 0,000 5,710 0,000
0,000 0 +0,080 +1,42%
18 dec 0,000 5,600 0,000
0,000 0 -0,110 -1,93%
19 dec 0,000 5,520 0,000
0,000 0 -0,080 -1,43%
20 dec 0,000 5,700 0,000
0,000 0 +0,180 +3,26%
23 dec 0,000 5,620 0,000
0,000 0 -0,080 -1,40%
24 dec 0,000 5,560 0,000
0,000 0 -0,060 -1,07%
27 dec 0,000 5,440 0,000
0,000 0 -0,120 -2,16%
30 dec 5,350 5,420 5,350
5,350 9 -0,020 -0,37%
31 dec 0,000 5,370 0,000
0,000 0 -0,050 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront