Wolters Kluwer Call-optie mrt-2025 165,00

AEX:WKL
+ Wolters Kluwer Call-optie mrt-2025 165,00 op mijn watchlist
0,110 17:16
+0,060 (+120,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,080 0,000
0,000 0 -0,270 -2,02%
04 feb 0,000 12,470 0,000
0,000 0 -0,610 -4,66%
05 feb 0,000 13,950 0,000
0,000 0 +1,480 +11,87%
06 feb 0,000 13,850 0,000
0,000 0 -0,100 -0,72%
07 feb 0,000 13,770 0,000
0,000 0 -0,080 -0,58%
10 feb 0,000 15,750 0,000
0,000 0 +1,980 +14,38%
11 feb 0,000 16,880 0,000
0,000 0 +1,130 +7,17%
12 feb 0,000 17,280 0,000
0,000 0 +0,400 +2,37%
13 feb 0,000 16,710 0,000
0,000 0 -0,570 -3,30%
14 feb 0,000 15,430 0,000
0,000 0 -1,280 -7,66%
17 feb 14,880 14,980 14,880
14,880 5 -0,450 -2,92%
18 feb 15,070 14,210 15,070
15,070 1 -0,770 -5,14%
19 feb 14,340 13,570 12,830
14,340 3 -0,640 -4,50%
20 feb 0,000 12,600 0,000
0,000 0 -0,970 -7,15%
21 feb 11,500 10,190 10,450
11,720 9 -2,410 -19,13%
24 feb 10,000 10,020 10,000
10,010 11 -0,170 -1,67%
25 feb 0,000 10,190 0,000
0,000 0 +0,170 +1,70%
26 feb 4,280 1,360 1,100
4,280 97 -8,830 -86,65%
27 feb 1,090 0,510 0,470
1,090 33 -0,850 -62,50%
28 feb 0,350 0,190 0,180
0,350 28 -0,320 -62,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront