UNILEVER PLC Call-optie jun-2025 56,00

AEX:UN
+ UNILEVER PLC Call-optie jun-2025 56,00 op mijn watchlist
1,230 16:52
+0,380 (+44,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,220 0,000
0,000 0 +0,330 +17,46%
04 feb 0,000 1,970 0,000
0,000 0 -0,250 -11,26%
05 feb 2,110 2,090 2,110
2,110 3 +0,120 +6,09%
06 feb 2,200 2,200 2,160
2,200 94 +0,110 +5,26%
07 feb 0,000 2,450 0,000
0,000 0 +0,250 +11,36%
10 feb 2,730 2,620 2,680
2,730 103 +0,170 +6,94%
11 feb 0,000 2,660 0,000
0,000 0 +0,040 +1,53%
12 feb 2,680 2,790 2,680
2,690 20 +0,130 +4,89%
13 feb 1,170 1,100 0,900
1,170 50 -1,690 -60,57%
14 feb 0,860 0,770 0,830
0,900 43 -0,330 -30,00%
17 feb 0,700 0,690 0,700
0,700 17 -0,080 -10,39%
18 feb 0,700 0,620 0,700
0,700 1 -0,070 -10,14%
19 feb 0,740 0,790 0,740
0,740 2 +0,170 +27,42%
20 feb 0,630 0,730 0,630
0,630 7 -0,060 -7,59%
21 feb 0,650 0,800 0,640
0,750 176 +0,070 +9,59%
24 feb 0,860 1,090 0,860
0,860 121 +0,290 +36,25%
25 feb 0,810 0,900 0,810
0,810 1 -0,190 -17,43%
26 feb 0,900 0,910 0,900
0,900 3 +0,010 +1,11%
27 feb 0,800 1,150 0,800
0,800 5 +0,240 +26,37%
28 feb 1,160 1,270 1,160
1,240 10 +0,120 +10,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront