UNILEVER PLC Call-optie jun-2025 56,00

AEX:UN
1,230 16:52
+0,380 (+44,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,650 1,500 1,650
1,650 1 +0,100 +7,14%
02 apr 1,630 1,580 1,570
1,650 17 +0,080 +5,33%
03 apr 1,500 2,380 1,500
2,310 50 +0,800 +50,63%
04 apr 2,360 1,920 2,360
2,700 76 -0,460 -19,33%
07 apr 1,190 1,130 1,190
1,190 26 -0,790 -41,15%
08 apr 1,050 1,180 1,050
1,100 14 +0,050 +4,42%
09 apr 0,850 0,910 0,850
0,850 3 -0,270 -22,88%
10 apr 0,860 0,850 0,860
1,100 4 -0,060 -6,59%