HEIJMANS KON Put-optie mrt-2025 29,00

AEX:HEY
+ HEIJMANS KON Put-optie mrt-2025 29,00 op mijn watchlist
0,100 17:22
+0,090 (+900,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,350 0,000
0,000 0 -0,210 -13,46%
03 jan 0,000 1,340 0,000
0,000 0 -0,010 -0,74%
06 jan 0,000 1,410 0,000
0,000 0 +0,070 +5,22%
07 jan 1,300 1,450 1,300
1,300 2 +0,040 +2,84%
08 jan 1,660 1,810 1,660
1,660 3 +0,360 +24,83%
09 jan 0,000 1,800 0,000
0,000 0 -0,010 -0,55%
10 jan 0,000 1,850 0,000
0,000 0 +0,050 +2,78%
13 jan 0,000 2,110 0,000
0,000 0 +0,260 +14,05%
14 jan 0,000 2,150 0,000
0,000 0 +0,040 +1,90%
15 jan 0,000 1,930 0,000
0,000 0 -0,220 -10,23%
16 jan 0,000 1,700 0,000
0,000 0 -0,230 -11,92%
17 jan 1,590 1,680 1,590
1,590 8 -0,020 -1,18%
20 jan 0,000 1,620 0,000
0,000 0 -0,060 -3,57%
21 jan 0,000 1,630 0,000
0,000 0 +0,010 +0,62%
22 jan 0,000 1,860 0,000
0,000 0 +0,230 +14,11%
23 jan 0,000 1,680 0,000
0,000 0 -0,180 -9,68%
24 jan 2,000 1,930 2,000
2,000 8 +0,250 +14,88%
27 jan 0,000 1,980 0,000
0,000 0 +0,050 +2,59%
28 jan 0,000 1,560 0,000
0,000 0 -0,420 -21,21%
29 jan 0,000 1,450 0,000
0,000 0 -0,110 -7,05%
30 jan 0,000 1,060 0,000
0,000 0 -0,390 -26,90%
31 jan 0,000 0,890 0,000
0,000 0 -0,170 -16,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront