UCB Call-optie mrt-2025 220,00

BFX:UCB
+ UCB Call-optie mrt-2025 220,00 op mijn watchlist
0,530 15:18
+0,040 (+8,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,500 3,160 3,500
3,500 100 -0,600 -15,96%
04 feb 0,000 2,860 0,000
0,000 0 -0,300 -9,49%
05 feb 0,000 3,180 0,000
0,000 0 +0,320 +11,19%
06 feb 3,100 2,930 3,100
3,100 51 -0,250 -7,86%
07 feb 0,000 3,340 0,000
0,000 0 +0,410 +13,99%
10 feb 3,100 3,660 3,100
3,100 50 +0,320 +9,58%
11 feb 0,000 3,220 0,000
0,000 0 -0,440 -12,02%
12 feb 0,000 3,460 0,000
0,000 0 +0,240 +7,45%
13 feb 0,000 2,740 0,000
0,000 0 -0,720 -20,81%
14 feb 0,000 1,700 0,000
0,000 0 -1,040 -37,96%
17 feb 1,770 1,940 1,770
2,060 7 +0,240 +14,12%
18 feb 2,020 2,100 2,000
2,020 6 +0,160 +8,25%
19 feb 0,000 1,540 0,000
0,000 0 -0,560 -26,67%
20 feb 0,000 1,390 0,000
0,000 0 -0,150 -9,74%
21 feb 0,000 1,720 0,000
0,000 0 +0,330 +23,74%
24 feb 1,620 1,590 1,620
1,620 10 -0,130 -7,56%
25 feb 0,000 1,770 0,000
0,000 0 +0,180 +11,32%
26 feb 0,000 1,180 0,000
0,000 0 -0,590 -33,33%
27 feb 0,000 0,340 0,000
0,000 0 -0,840 -71,19%
28 feb 0,000 0,070 0,000
0,000 0 -0,270 -79,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront