Vopak Put-optie mrt-2025 42,00

AEX:VPK
+ Vopak Put-optie mrt-2025 42,00 op mijn watchlist
1,690 17:15
-0,090 (-5,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,900 0,000
0,000 0 +0,160 +21,62%
04 feb 0,000 0,770 0,000
0,000 0 -0,130 -14,44%
05 feb 0,000 0,600 0,000
0,000 0 -0,170 -22,08%
06 feb 0,000 0,610 0,000
0,000 0 +0,010 +1,67%
07 feb 0,600 0,660 0,550
0,600 8 +0,050 +8,20%
10 feb 0,000 0,600 0,000
0,000 0 -0,060 -9,09%
11 feb 0,550 0,560 0,530
0,550 3 -0,040 -6,67%
12 feb 0,650 0,640 0,600
0,650 24 +0,080 +14,29%
13 feb 0,000 0,590 0,000
0,000 0 -0,050 -7,81%
14 feb 0,550 0,520 0,550
0,600 4 -0,070 -11,86%
17 feb 0,000 0,540 0,000
0,000 0 +0,020 +3,85%
18 feb 0,000 0,400 0,000
0,000 0 -0,140 -25,93%
19 feb 0,700 1,100 0,700
1,150 35 +0,700 +175,00%
20 feb 1,700 2,550 1,550
2,050 32 +1,450 +131,82%
21 feb 2,400 3,000 2,400
2,870 41 +0,450 +17,65%
24 feb 2,850 3,070 2,850
3,000 6 +0,070 +2,33%
25 feb 3,200 2,900 2,800
3,200 8 -0,170 -5,54%
26 feb 2,200 1,700 2,200
2,200 2 -1,200 -41,38%
27 feb 0,000 1,520 0,000
0,000 0 -0,180 -10,59%
28 feb 0,000 1,740 0,000
0,000 0 +0,220 +14,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront