DSM FIRMENICH AG Call-optie jun-2025 115,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie jun-2025 115,00 op mijn watchlist
0,210 11:24
+0,160 (+320,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,000 0,000
0,000 0 -0,130 -11,50%
04 feb 0,000 0,860 0,000
0,000 0 -0,140 -14,00%
05 feb 0,000 0,830 0,000
0,000 0 -0,030 -3,49%
06 feb 0,000 0,780 0,000
0,000 0 -0,050 -6,02%
07 feb 0,000 0,750 0,000
0,000 0 -0,030 -3,85%
10 feb 0,000 0,800 0,000
0,000 0 +0,050 +6,67%
11 feb 1,250 1,410 1,250
1,300 9 +0,610 +76,25%
12 feb 1,300 1,550 1,260
1,300 29 +0,140 +9,93%
13 feb 2,000 2,180 1,900
2,000 5 +0,630 +40,65%
14 feb 2,900 2,890 2,900
3,200 33 +0,710 +32,57%
17 feb 0,000 2,410 0,000
0,000 0 -0,480 -16,61%
18 feb 0,000 2,220 0,000
0,000 0 -0,190 -7,88%
19 feb 2,060 1,460 1,630
2,060 12 -0,760 -34,23%
20 feb 1,320 1,230 1,270
1,320 4 -0,230 -15,75%
21 feb 0,000 1,230 0,000
0,000 0 0,000 0,00%
24 feb 1,300 1,540 1,300
1,350 2 +0,310 +25,20%
25 feb 1,510 1,670 1,510
1,640 4 +0,130 +8,44%
26 feb 1,560 1,500 1,560
1,560 2 -0,170 -10,18%
27 feb 0,000 1,180 0,000
0,000 0 -0,320 -21,33%
28 feb 1,100 1,390 1,100
1,100 2 +0,210 +17,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront