Hermès International Put-optie jun-2025 1.900,00

MAT:HE1
48,540 12:17
+10,000 (+25,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 9,330 0,000
0,000 0 -0,880 -8,62%
02 apr 0,000 9,050 0,000
0,000 0 -0,280 -3,00%
03 apr 0,000 13,300 0,000
0,000 0 +4,250 +46,96%
04 apr 17,210 22,420 17,210
17,210 50 +9,120 +68,57%
07 apr 0,000 79,210 0,000
0,000 0 +56,790 +253,30%
08 apr 0,000 38,540 0,000
0,000 0 -40,670 -51,34%