Air France-KLM Call-optie dec-2025 7,00

AEX:AFA
+ Air France-KLM Call-optie dec-2025 7,00 op mijn watchlist
4,100 09:22
+0,370 (+9,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,670 0,000
0,000 0 -0,140 -7,73%
04 feb 0,000 1,850 0,000
0,000 0 +0,180 +10,78%
05 feb 0,000 1,750 0,000
0,000 0 -0,100 -5,41%
06 feb 0,000 1,960 0,000
0,000 0 +0,210 +12,00%
07 feb 0,000 1,910 0,000
0,000 0 -0,050 -2,55%
10 feb 0,000 1,940 0,000
0,000 0 +0,030 +1,57%
11 feb 0,000 1,930 0,000
0,000 0 -0,010 -0,52%
12 feb 1,850 1,910 1,850
1,850 2 -0,020 -1,04%
13 feb 0,000 2,120 0,000
0,000 0 +0,210 +10,99%
14 feb 2,150 2,190 2,150
2,150 1 +0,070 +3,30%
17 feb 2,250 2,330 2,250
2,250 9 +0,140 +6,39%
18 feb 0,000 2,300 0,000
0,000 0 -0,030 -1,29%
19 feb 0,000 2,110 0,000
0,000 0 -0,190 -8,26%
20 feb 0,000 2,050 0,000
0,000 0 -0,060 -2,84%
21 feb 0,000 2,170 0,000
0,000 0 +0,120 +5,85%
24 feb 0,000 2,310 0,000
0,000 0 +0,140 +6,45%
25 feb 0,000 2,240 0,000
0,000 0 -0,070 -3,03%
26 feb 2,500 2,430 2,500
2,500 1 +0,190 +8,48%
27 feb 0,000 2,420 0,000
0,000 0 -0,010 -0,41%
28 feb 0,000 2,430 0,000
0,000 0 +0,010 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront