Air France-KLM Call-optie jun-2025 7,50

MAT:AF1
+ Air France-KLM Call-optie jun-2025 7,50 op mijn watchlist
1,700 09:34
-1,310 (-43,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,000 0,000
0,000 0 -0,100 -9,09%
04 feb 0,000 1,170 0,000
0,000 0 +0,170 +17,00%
05 feb 0,000 1,050 0,000
0,000 0 -0,120 -10,26%
06 feb 1,280 1,260 1,280
1,280 2 +0,210 +20,00%
07 feb 0,000 1,230 0,000
0,000 0 -0,030 -2,38%
10 feb 0,000 1,250 0,000
0,000 0 +0,020 +1,63%
11 feb 0,000 1,230 0,000
0,000 0 -0,020 -1,60%
12 feb 0,000 1,190 0,000
0,000 0 -0,040 -3,25%
13 feb 0,000 1,390 0,000
0,000 0 +0,200 +16,81%
14 feb 0,000 1,460 0,000
0,000 0 +0,070 +5,04%
17 feb 0,000 1,600 0,000
0,000 0 +0,140 +9,59%
18 feb 0,000 1,580 0,000
0,000 0 -0,020 -1,25%
19 feb 0,000 1,370 0,000
0,000 0 -0,210 -13,29%
20 feb 0,000 1,330 0,000
0,000 0 -0,040 -2,92%
21 feb 0,000 1,430 0,000
0,000 0 +0,100 +7,52%
24 feb 1,540 1,560 1,540
1,540 2 +0,130 +9,09%
25 feb 0,000 1,500 0,000
0,000 0 -0,060 -3,85%
26 feb 0,000 1,660 0,000
0,000 0 +0,160 +10,67%
27 feb 0,000 1,660 0,000
0,000 0 0,000 0,00%
28 feb 1,700 1,650 1,700
1,700 1 -0,010 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront