Veolia Environnement Call-optie jun-2025 27,00

MAT:VI4
+ Veolia Environnement Call-optie jun-2025 27,00 op mijn watchlist
1,030 10:15
-1,210 (-54,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,570 0,000
0,000 0 +0,570 +14,25%
02 apr 0,000 4,810 0,000
0,000 0 +0,240 +5,25%
03 apr 0,000 4,770 0,000
0,000 0 -0,040 -0,83%
04 apr 0,000 3,360 0,000
0,000 0 -1,410 -29,56%
07 apr 0,000 1,830 0,000
0,000 0 -1,530 -45,54%
08 apr 0,000 1,840 0,000
0,000 0 +0,010 +0,55%
09 apr 0,000 1,850 0,000
0,000 0 +0,010 +0,54%
10 apr 0,000 2,240 0,000
0,000 0 +0,390 +21,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront