RANDSTAD NV Call-optie jun-2025 28,00

AEX:RND
+ RANDSTAD NV Call-optie jun-2025 28,00 op mijn watchlist
13,750 12:04
+3,300 (+31,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 14,410 0,000
0,000 0 +0,410 +2,93%
03 dec 0,000 14,480 0,000
0,000 0 +0,070 +0,49%
04 dec 14,750 14,510 14,750
14,750 1 +0,030 +0,21%
05 dec 14,350 14,870 14,300
14,350 2 +0,360 +2,48%
06 dec 0,000 15,740 0,000
0,000 0 +0,870 +5,85%
09 dec 0,000 15,930 0,000
0,000 0 +0,190 +1,21%
10 dec 0,000 15,370 0,000
0,000 0 -0,560 -3,52%
11 dec 0,000 14,980 0,000
0,000 0 -0,390 -2,54%
12 dec 0,000 14,410 0,000
0,000 0 -0,570 -3,81%
13 dec 0,000 14,330 0,000
0,000 0 -0,080 -0,56%
16 dec 0,000 13,530 0,000
0,000 0 -0,800 -5,58%
17 dec 0,000 12,940 0,000
0,000 0 -0,590 -4,36%
18 dec 0,000 12,610 0,000
0,000 0 -0,330 -2,55%
19 dec 0,000 11,180 0,000
0,000 0 -1,430 -11,34%
20 dec 0,000 11,860 0,000
0,000 0 +0,680 +6,08%
23 dec 0,000 11,930 0,000
0,000 0 +0,070 +0,59%
24 dec 0,000 12,430 0,000
0,000 0 +0,500 +4,19%
27 dec 0,000 12,380 0,000
0,000 0 -0,050 -0,40%
30 dec 0,000 12,500 0,000
0,000 0 +0,120 +0,97%
31 dec 0,000 13,020 0,000
0,000 0 +0,520 +4,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront