RANDSTAD NV Call-optie jun-2025 28,00

AEX:RND
+ RANDSTAD NV Call-optie jun-2025 28,00 op mijn watchlist
11,400 09:53
-1,220 (-9,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,390 0,000
0,000 0 -0,630 -4,49%
04 feb 0,000 13,920 0,000
0,000 0 +0,530 +3,96%
05 feb 0,000 13,860 0,000
0,000 0 -0,060 -0,43%
06 feb 0,000 14,260 0,000
0,000 0 +0,400 +2,89%
07 feb 0,000 13,660 0,000
0,000 0 -0,600 -4,21%
10 feb 0,000 13,250 0,000
0,000 0 -0,410 -3,00%
11 feb 0,000 13,560 0,000
0,000 0 +0,310 +2,34%
12 feb 11,400 10,830 11,400
11,400 2 -2,730 -20,13%
13 feb 0,000 9,420 0,000
0,000 0 -1,410 -13,02%
14 feb 0,000 10,030 0,000
0,000 0 +0,610 +6,48%
17 feb 0,000 10,480 0,000
0,000 0 +0,450 +4,49%
18 feb 0,000 10,230 0,000
0,000 0 -0,250 -2,39%
19 feb 0,000 10,280 0,000
0,000 0 +0,050 +0,49%
20 feb 0,000 10,470 0,000
0,000 0 +0,190 +1,85%
21 feb 0,000 10,190 0,000
0,000 0 -0,280 -2,67%
24 feb 0,000 10,470 0,000
0,000 0 +0,280 +2,75%
25 feb 0,000 9,960 0,000
0,000 0 -0,510 -4,87%
26 feb 0,000 12,040 0,000
0,000 0 +2,080 +20,88%
27 feb 0,000 10,920 0,000
0,000 0 -1,120 -9,30%
28 feb 0,000 10,750 0,000
0,000 0 -0,170 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront