arGEN-X Put-optie jun-2025 700,00

BFX:ARG
+ arGEN-X Put-optie jun-2025 700,00 op mijn watchlist
176,060 09:32
+19,660 (+12,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 88,230 0,000
0,000 0 +5,360 +6,47%
04 feb 0,000 90,530 0,000
0,000 0 +2,300 +2,61%
05 feb 0,000 83,640 0,000
0,000 0 -6,890 -7,61%
06 feb 0,000 85,360 0,000
0,000 0 +1,720 +2,06%
07 feb 0,000 88,490 0,000
0,000 0 +3,130 +3,67%
10 feb 0,000 87,420 0,000
0,000 0 -1,070 -1,21%
11 feb 0,000 96,750 0,000
0,000 0 +9,330 +10,67%
12 feb 0,000 93,570 0,000
0,000 0 -3,180 -3,29%
13 feb 0,000 95,240 0,000
0,000 0 +1,670 +1,78%
14 feb 0,000 104,700 0,000
0,000 0 +9,460 +9,93%
17 feb 0,000 99,750 0,000
0,000 0 -4,950 -4,73%
18 feb 0,000 99,460 0,000
0,000 0 -0,290 -0,29%
19 feb 0,000 96,130 0,000
0,000 0 -3,330 -3,35%
20 feb 0,000 97,930 0,000
0,000 0 +1,800 +1,87%
21 feb 0,000 94,940 0,000
0,000 0 -2,990 -3,05%
24 feb 0,000 107,200 0,000
0,000 0 +12,260 +12,91%
25 feb 0,000 110,820 0,000
0,000 0 +3,620 +3,38%
26 feb 0,000 109,410 0,000
0,000 0 -1,410 -1,27%
27 feb 0,000 99,470 0,000
0,000 0 -9,940 -9,09%
28 feb 0,000 110,120 0,000
0,000 0 +10,650 +10,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront