arGEN-X Call-optie jun-2026 600,00

BFX:ARG
+ arGEN-X Call-optie jun-2026 600,00 op mijn watchlist
114,150 16:45
+65,420 (+134,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 79,890 0,000
0,000 0 +5,690 +7,67%
04 nov 0,000 74,820 0,000
0,000 0 -5,070 -6,35%
05 nov 0,000 77,470 0,000
0,000 0 +2,650 +3,54%
06 nov 0,000 80,410 0,000
0,000 0 +2,940 +3,80%
07 nov 0,000 78,130 0,000
0,000 0 -2,280 -2,84%
08 nov 0,000 80,920 0,000
0,000 0 +2,790 +3,57%
11 nov 0,000 83,240 0,000
0,000 0 +2,320 +2,87%
12 nov 0,000 82,260 0,000
0,000 0 -0,980 -1,18%
13 nov 0,000 88,420 0,000
0,000 0 +6,160 +7,49%
14 nov 0,000 87,740 0,000
0,000 0 -0,680 -0,77%
15 nov 0,000 71,800 0,000
0,000 0 -15,940 -18,17%
18 nov 0,000 69,420 0,000
0,000 0 -2,380 -3,31%
19 nov 0,000 67,260 0,000
0,000 0 -2,160 -3,11%
20 nov 0,000 79,070 0,000
0,000 0 +11,810 +17,56%
21 nov 0,000 85,140 0,000
0,000 0 +6,070 +7,68%
22 nov 0,000 94,920 0,000
0,000 0 +9,780 +11,49%
25 nov 0,000 97,620 0,000
0,000 0 +2,700 +2,84%
26 nov 0,000 90,950 0,000
0,000 0 -6,670 -6,83%
27 nov 0,000 94,330 0,000
0,000 0 +3,380 +3,72%
28 nov 0,000 99,900 0,000
0,000 0 +5,570 +5,90%
29 nov 0,000 96,870 0,000
0,000 0 -3,030 -3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront