arGEN-X Call-optie jun-2026 600,00

BFX:ARG
+ arGEN-X Call-optie jun-2026 600,00 op mijn watchlist
114,150 16:45
+59,230 (+107,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 109,610 0,000
0,000 0 +6,820 +6,63%
03 jan 0,000 110,710 0,000
0,000 0 +1,100 +1,00%
06 jan 0,000 108,650 0,000
0,000 0 -2,060 -1,86%
07 jan 0,000 121,160 0,000
0,000 0 +12,510 +11,51%
08 jan 0,000 129,930 0,000
0,000 0 +8,770 +7,24%
09 jan 0,000 130,550 0,000
0,000 0 +0,620 +0,48%
10 jan 0,000 131,030 0,000
0,000 0 +0,480 +0,37%
13 jan 0,000 131,690 0,000
0,000 0 +0,660 +0,50%
14 jan 0,000 139,010 0,000
0,000 0 +7,320 +5,56%
15 jan 0,000 127,950 0,000
0,000 0 -11,060 -7,96%
16 jan 0,000 129,260 0,000
0,000 0 +1,310 +1,02%
17 jan 0,000 124,210 0,000
0,000 0 -5,050 -3,91%
20 jan 0,000 121,640 0,000
0,000 0 -2,570 -2,07%
21 jan 0,000 116,320 0,000
0,000 0 -5,320 -4,37%
22 jan 0,000 112,240 0,000
0,000 0 -4,080 -3,51%
23 jan 103,000 108,810 103,000
103,000 1 -3,430 -3,06%
24 jan 0,000 112,190 0,000
0,000 0 +3,380 +3,11%
27 jan 0,000 117,270 0,000
0,000 0 +5,080 +4,53%
28 jan 114,150 110,790 114,150
114,150 2 -6,480 -5,53%
29 jan 0,000 120,800 0,000
0,000 0 +10,010 +9,04%
30 jan 0,000 122,930 0,000
0,000 0 +2,130 +1,76%
31 jan 0,000 125,410 0,000
0,000 0 +2,480 +2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront