arGEN-X Call-optie jun-2026 600,00

BFX:ARG
+ arGEN-X Call-optie jun-2026 600,00 op mijn watchlist
114,150 16:45
+55,930 (+96,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 121,520 0,000
0,000 0 -3,890 -3,10%
04 feb 0,000 115,720 0,000
0,000 0 -5,800 -4,77%
05 feb 0,000 121,990 0,000
0,000 0 +6,270 +5,42%
06 feb 0,000 119,540 0,000
0,000 0 -2,450 -2,01%
07 feb 0,000 114,980 0,000
0,000 0 -4,560 -3,81%
10 feb 0,000 116,350 0,000
0,000 0 +1,370 +1,19%
11 feb 0,000 106,600 0,000
0,000 0 -9,750 -8,38%
12 feb 0,000 109,600 0,000
0,000 0 +3,000 +2,81%
13 feb 0,000 107,690 0,000
0,000 0 -1,910 -1,74%
14 feb 0,000 99,020 0,000
0,000 0 -8,670 -8,05%
17 feb 0,000 103,820 0,000
0,000 0 +4,800 +4,85%
18 feb 0,000 102,260 0,000
0,000 0 -1,560 -1,50%
19 feb 0,000 105,170 0,000
0,000 0 +2,910 +2,85%
20 feb 0,000 103,470 0,000
0,000 0 -1,700 -1,62%
21 feb 0,000 105,280 0,000
0,000 0 +1,810 +1,75%
24 feb 0,000 94,730 0,000
0,000 0 -10,550 -10,02%
25 feb 0,000 92,450 0,000
0,000 0 -2,280 -2,41%
26 feb 0,000 93,820 0,000
0,000 0 +1,370 +1,48%
27 feb 0,000 99,720 0,000
0,000 0 +5,900 +6,29%
28 feb 0,000 90,720 0,000
0,000 0 -9,000 -9,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront