RELX Call-optie jun-2025 46,00

AEX:REN
+ RELX Call-optie jun-2025 46,00 op mijn watchlist
1,350 13:01
-0,440 (-24,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,660 0,000
0,000 0 +0,110 +3,10%
04 feb 0,000 3,470 0,000
0,000 0 -0,190 -5,19%
05 feb 0,000 3,670 0,000
0,000 0 +0,200 +5,76%
06 feb 0,000 3,680 0,000
0,000 0 +0,010 +0,27%
07 feb 0,000 3,640 0,000
0,000 0 -0,040 -1,09%
10 feb 0,000 4,020 0,000
0,000 0 +0,380 +10,44%
11 feb 4,350 4,400 4,350
4,410 5 +0,380 +9,45%
12 feb 0,000 4,370 0,000
0,000 0 -0,030 -0,68%
13 feb 0,000 4,530 0,000
0,000 0 +0,160 +3,66%
14 feb 4,000 3,980 4,000
4,000 3 -0,550 -12,14%
17 feb 0,000 3,820 0,000
0,000 0 -0,160 -4,02%
18 feb 0,000 3,720 0,000
0,000 0 -0,100 -2,62%
19 feb 0,000 3,500 0,000
0,000 0 -0,220 -5,91%
20 feb 0,000 3,320 0,000
0,000 0 -0,180 -5,14%
21 feb 0,000 2,710 0,000
0,000 0 -0,610 -18,37%
24 feb 0,000 2,530 0,000
0,000 0 -0,180 -6,64%
25 feb 0,000 2,570 0,000
0,000 0 +0,040 +1,58%
26 feb 2,100 1,880 1,900
2,100 20 -0,690 -26,85%
27 feb 1,800 1,820 1,800
1,820 25 -0,060 -3,19%
28 feb 0,000 1,980 0,000
0,000 0 +0,160 +8,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront